Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.02 | 3,016,939 | 1:1 | $3.00 | $3.06 | $2.95 |
| October 6, 2026 | $2.93 | 2,421,204 | 1:1 | $3.04 | $3.06 | $2.91 |
| October 7, 2026 | $3.01 | 2,697,731 | 1:1 | $2.86 | $3.11 | $2.84 |
| October 8, 2026 | $2.92 | 4,413,905 | 1:1 | $2.92 | $2.97 | $2.87 |
| October 9, 2026 | $2.75 | 3,269,897 | 1:1 | $2.90 | $2.91 | $2.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG